CollectAI

close-nasdaq_etfs

2021/11/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20211103 0 65.71 65.74 65.705 65.74 767 65.4941 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20211103 0 85.9 86.51 85.66 86.38 889285 84.8159 up up correct
ACWI.US iShares Trust 20211103 0 105.75 106.67 105.65 106.58 1696477 105.4836 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20211103 0 57.33 57.815 57.19 57.74 769440 56.8116 up up correct
ADRE.US Invesco BLDRS Emerging Markets 50 ADR Index Fund 20211103 0 49.9 49.978 49.6 49.978 3176 49.187 up up correct
AGNG.US Global X Aging Population ETF 20211103 0 30.15 30.485 30.15 30.485 3900 30.3029 up up correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20211103 0 46.85 46.9683 46.842 46.91 23379 46.7748 up up correct
AIA.US iShares Trust 20211103 0 79.79 80.49 79.5629 80.36 49656 79.6182 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20211103 0 32.03 32.325 31.975 32.28 15563 32.2669 up up correct
AIRR.US First Trust Exchange 20211103 0 44.78 45.39 44.55 45.32 22867 45.3015 up up correct
ALTY.US Global X Funds 20211103 0 13.69 13.69 13.58 13.61 36210 13.4214 down up incorrect
ANGL.US VanEck Vectors ETF Trust 20211103 0 32.98 33.07 32.9349 33.05 2477556 32.8503 up up correct
AQWA.US Global X Funds 20211103 0 16.92 16.92 16.77 16.78 2400 16.6193 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20211103 0 33.77 33.9659 33.77 33.9659 401 33.6002 up up correct
BBH.US VanEck Vectors Biotech ETF 20211103 0 201.83 202.87 200.35 202.87 10453 202.4556 up up correct
BFIT.US Global X Health & Wellness ETF 20211103 0 29.73 30.2 29.73 30.2 5413 30.0491 up up correct
BGRN.US iShares Trust 20211103 0 54.91 54.91 54.7 54.8 29491 54.3813 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20211103 0 94.97 98.71 94.38 98.59 42000 98.59 up up correct
BICK.US First Trust BICK Index Fund 20211103 0 34.2035 34.55 34.2035 34.4 2774 33.515 up down incorrect
BIS.US ProShares UltraShort Nasdaq Biotechnology 20211103 0 17.85 17.85 17.1 17.1 10800 17.1 down down correct
BJK.US VanEck Vectors Gaming ETF 20211103 0 49.91 50.28 49.59 50.05 158957 49.6327 up up correct
BKCH.US Global X Blockchain ETF 20211103 0 34.43 35.23 33.339 35.18 226300 33.7557 up up correct
BLCN.US Siren ETF Trust 20211103 0 50.97 51.38 50.6447 51.35 184495 51.3167 up up correct
BND.US Vanguard Bond Index Funds 20211103 0 85.39 85.405 85.07 85.19 5058888 84.9149 down down correct
BNDW.US Vanguard Total World Bond ETF 20211103 0 79.69 79.7094 79.4942 79.56 31185 78.4364 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20211103 0 56.8 56.82 56.67 56.77 2373675 55.1287 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20211103 0 38.7 39 38.468 38.98 546000 38.98 up down incorrect
BSAE.US Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF 20211103 0 24.9 24.9 24.9 24.9 110 24.8953
BSBE.US Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF 20211103 0 25.5301 25.545 25.5301 25.545 2326 25.4605 up up correct
BSCE.US Invesco BulletShares 2023 USD Emerging Markets Debt ETF 20211103 0 25.9901 26.01 25.9901 26.0097 2447 25.9158 up up correct
BSCL.US Invesco BulletShares 2021 Corporate Bond ETF 20211103 0 21.08 21.0874 21.07 21.08 279551 21.0506
BSCM.US Invesco BulletShares 2022 Corporate Bond ETF 20211103 0 21.49 21.5 21.48 21.49 269425 21.38
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20211103 0 21.61 21.61 21.58 21.6 252224 21.4935 down down correct
BSCO.US Invesco Exchange 20211103 0 21.99 22 21.95 21.99 291255 21.8955
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20211103 0 22.07 22.07 22.02 22.06 255688 21.959 down up incorrect
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20211103 0 21.27 21.27 21.2181 21.25 177019 21.1888 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20211103 0 21.66 21.66 21.6 21.65 179935 21.5786 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20211103 0 22.91 22.91 22.8 22.83 122818 22.7558 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20211103 0 21.04 21.05 20.98 21.03 39800 20.959 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20211103 0 19.44 19.44 19.41 19.425 4000 19.3621 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20211103 0 19.62 19.62 19.58 19.58 800 19.5053 down down correct
BSDE.US Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 20211103 0 26 26 25.95 25.98 3064 25.8595 down down correct
BSJL.US Invesco BulletShares 2021 High Yield Corporate Bond ETF 20211103 0 22.98 22.99 22.98 22.98 129000 22.98
BSJM.US Invesco BulletShares 2022 High Yield Corporate Bond ETF 20211103 0 23.19 23.23 23.19 23.23 300723 23.1254 up up correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20211103 0 25.25 25.29 25.23 25.27 188879 25.1355 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20211103 0 24.96 25 24.94 25 91878 24.8433 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20211103 0 24.47 24.51 24.46 24.51 119427 24.3399 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20211103 0 25.58 25.63 25.5598 25.63 48218 25.4509 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20211103 0 25.405 25.5 25.405 25.5 7800 25.2136 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20211103 0 25.295 25.295 25.295 25.295 0 25.012
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20211103 0 24.61 24.69 24.61 24.66 3100 24.4504 up up correct
BSML.US Invesco Exchange 20211103 0 25.248 25.248 25.248 25.248 0 25.248
BSMM.US Invesco Exchange 20211103 0 25.432 25.52 25.427 25.44 12700 25.425 up up correct
BSMN.US Invesco Exchange 20211103 0 25.561 25.632 25.56 25.63 1900 25.613 up up correct
BSMO.US Invesco Exchange 20211103 0 25.691 25.76 25.69 25.73 2800 25.708 up up correct
BSMP.US Invesco Exchange 20211103 0 25.86 25.96 25.86 25.905 11200 25.8761 up up correct
BSMQ.US Invesco Exchange 20211103 0 25.8 25.83 25.76 25.795 5400 25.7501 down down correct
BSMR.US Invesco Exchange 20211103 0 25.71 25.71 25.66 25.7 1900 25.6572 down down correct
BSMS.US Invesco Exchange 20211103 0 26.03 26.03 26 26 900 25.9138 down up incorrect
BSMT.US Invesco Exchange 20211103 0 25.9 25.9 25.87 25.87 1200 25.8136 down up incorrect
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20211103 0 25.265 25.29 25.265 25.265 2000 25.2018
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20211103 0 24.6 24.6 24.6 24.6 400 24.5406
BTEC.US Principal Healthcare Innovators Index ETF 20211103 0 55.81 57.097 55.81 57.097 5733 56.5575 up up correct
BUG.US Global X Funds 20211103 0 32.94 33.46 32.79 33.35 1910870 33.1334 up up correct
CACG.US Legg Mason ETF Investment Trust 20211103 0 51.64 52.25 51.625 52.155 54291 50.6774 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20211103 0 64.52 65.388 64.24 65.36 14471 64.2152 up down incorrect
CATH.US Global X S&P 500 Catholic Values ETF 20211103 0 57.6 57.94 57.45 57.9017 44057 57.5268 up up correct
CDC.US Victory Portfolios II 20211103 0 67.18 67.845 67.18 67.74 54224 67.2234 up up correct
CDL.US Victory Portfolios II 20211103 0 58.96 59.5 58.96 59.41 10434 58.9531 up down incorrect
CEY.US VictoryShares Emerging Market High Div Volatility Wtd ETF 20211103 0 23.58 23.7697 23.58 23.7697 843 23.681 up down incorrect
CFA.US VictoryShares US 500 Volatility Wtd ETF 20211103 0 75.25 75.97 75.25 75.89 13246 75.6314 up up correct
CFO.US Victory Portfolios II 20211103 0 75.4 76.065 75.4 75.96 19792 75.7052 up down incorrect
CHB.US Global X China Biotech Innovation ETF 20211103 0 15.01 15.05 15 15.05 922 15.05 up up correct
CHNA.US ETF Series Solutions 20211103 0 32.515 32.515 32.515 32.515 8 29.1197
CIBR.US First Trust Exchange 20211103 0 54.15 54.41 53.8133 54.34 560512 54.0489 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20211103 0 32.2411 32.495 32.2411 32.495 2256 32.157 up up correct
CIL.US Victory Portfolios II 20211103 0 45.49 45.8369 45.49 45.8369 1093 45.8147 up down incorrect
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20211103 0 34.6629 34.9002 34.6629 34.9002 1541 34.7716 up up correct
CLOU.US Global X Funds 20211103 0 31.64 31.9 31.34 31.85 564900 30.749 up up correct
CLRG.US IndexIQ ETF Trust 20211103 0 35.1399 35.1399 35.1399 35.1399 75 35.022
CNCR.US Loncar Cancer Immunotherapy ETF 20211103 0 29.84 30.49 29.84 30.49 1425 28.3299 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20211103 0 37.23 37.35 36.8888 36.96 710784 31.264 down down correct
CSA.US Victory Portfolios II 20211103 0 67.96 67.96 67.96 67.96 32 67.727
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20211103 0 60.04 61.787 60.04 61.58 20800 61.0485 up down incorrect
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20211103 0 64.759 65.2 64.5992 65.0725 2756 64.8565 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20211103 0 37.7599 38.02 37.7599 37.93 39220 37.7683 up up correct
CTEC.US Global X Funds 20211103 0 21.65 21.78 21.05 21.72 121400 21.6465 up up correct
CXSE.US WisdomTree Trust 20211103 0 54.88 55.26 54.65 55.26 86499 55.2171 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20211103 0 27.09 27.2029 27.09 27.2029 2662 27.1722 up up correct
DAPP.US VanEck Vectors ETF Trust 20211103 0 32.04 32.58 31.2 32.52 68000 29.5895 up up correct
DAX.US Global X DAX Germany ETF 20211103 0 33.35 33.74 33.34 33.6825 20298 33.3383 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20211103 0 16.14 16.46 16 16.45 38800 16.45 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20211103 0 34 34.0836 33.8281 34.0736 17442 33.7308 up up correct
DEMZ.US Democratic Large Cap Core ETF 20211103 0 29.17 29.35 29.11 29.33 3600 27.9204 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20211103 0 27.82 28.04 27.7907 28.03 15474 27.8684 up down incorrect
DGRS.US WisdomTree Trust 20211103 0 46.68 48.02 46.68 47.88 12978 47.5622 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20211103 0 62.56 63.07 62.56 63.02 192357 62.7487 up up correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20211103 0 70.538 71.24 70.399 71.108 16000 70.395 up up correct
DRIV.US Global X Funds 20211103 0 30.84 31.26 30.72 31.25 460272 31.2072 up up correct
DSLV.US VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER 20211103 0 0.55 0.57 0.53 0.56 63075 0.56 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20211103 0 25.111 25.32 25.095 25.2848 10920 25.1472 up down incorrect
DVOL.US First Trust Exchange 20211103 0 30.03 30.03 29.7879 29.9431 88577 29.875 down down correct
DVY.US iShares Trust 20211103 0 118.66 120.11 118.58 119.83 605935 118.9918 up down incorrect
DWAS.US Invesco DWA SmallCap Momentum ETF 20211103 0 95.82 98.08 95.82 97.83 60455 97.7493 up up correct
DWAW.US AdvisorShares Trust 20211103 0 38.52 38.81 38.421 38.782 19900 38.2203 up up correct
DWEQ.US AdvisorShares Trust 20211103 0 29.68 29.97 29.65 29.924 3500 29.5114 up down incorrect
DWMC.US AdvisorShares Trust 20211103 0 40.63 40.75 40.5 40.75 1000 40.5776 up up correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20211103 0 8.59 8.59 8.54 8.54 5600 8.54 down up incorrect
DWUS.US AdvisorShares Trust 20211103 0 39.97 40.297 39.94 40.297 4500 40.1526 up up correct
DXGE.US WisdomTree Germany Hedged Equity Fund 20211103 0 36.47 36.8199 36.47 36.8199 3354 36.1883 up up correct
DXJS.US WisdomTree Trust 20211103 0 45.39 45.62 45.39 45.62 567 44.789 up up correct
EBIZ.US Global X Funds 20211103 0 31.28 31.65 31.28 31.58 17846 31.3995 up down incorrect
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20211103 0 23.83 23.83 23.83 23.83 300 23.5815
EDOC.US Global X Telemedicine & Digital Health ETF 20211103 0 18.5 18.845 18.5 18.83 143800 18.83 up down incorrect
EDUT.US Global X Education ETF 20211103 0 10.5 10.5 10.21 10.35 6357 10.3481 down down correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20211103 0 85.205 85.82 84.67 85.65 53959 83.9609 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20211103 0 15.6 15.7891 15.6 15.75 1207 15.555 up down incorrect
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20211103 0 109.28 109.51 108.94 109.2 5427491 108.47 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20211103 0 74.7999 74.7999 74.53 74.655 1863 74.213 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20211103 0 23.78 24.13 23.78 24.13 2110 23.8437 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20211103 0 60.97 61.46 60.78 61.38 196186 60.5494 up up correct
EMXF.US iShares Trust 20211103 0 44.03 44.47 43.99 44.453 2000 43.8222 up down incorrect
ENZL.US iShares MSCI New Zealand ETF 20211103 0 63.36 63.621 63.22 63.62 6413 62.6615 up up correct
EQRR.US ProShares Equities for Rising Rates ETF 20211103 0 52.18 52.679 52.18 52.56 10059 52.2429 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20211103 0 81.63 82.37 81.47 82.32 341129 81.1617 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20211103 0 41.76 42.0799 41.6 42.07 911883 41.2167 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20211103 0 105.84 106.7 105.675 106.63 737268 106.3221 up up correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20211103 0 69.77 70.14 69.4 69.99 38062 67.6591 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20211103 0 21.19 21.5 21.19 21.47 604140 21.0226 up down incorrect
EWEB.US Global X Emerging Markets Internet & E 20211103 0 11.94 12.154 11.94 12.154 2400 12.154 up up correct
EWJE.US iShares Trust 20211103 0 39.32 39.549 39.32 39.498 900 38.8252 up up correct
EWJV.US iShares Trust 20211103 0 28.06 28.224 28 28.221 3000 27.8167 up up correct
EWZS.US iShares MSCI Brazil Small 20211103 0 13.87 14.57 13.725 14.51 268426 14.1269 up up correct
FAAR.US First Trust Exchange 20211103 0 31.45 31.46 31.2 31.24 7685 29.3316 down down correct
FAB.US First Trust Exchange 20211103 0 74.458 74.959 74.285 74.77 8959 74.3712 up down incorrect
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20211103 0 128.5 129.639 127.95 129.4141 14445 129.2938 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20211103 0 30.04 30.13 30.0125 30.12 2013064 29.9531 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20211103 0 11.3 11.73 11.3 11.6968 901 11.4217 up up correct
FCA.US First Trust Exchange 20211103 0 27.58 27.6242 27.48 27.6242 501 27.5002 up up correct
FCAL.US First Trust Exchange 20211103 0 54.39 54.48 54.36 54.405 12711 54.2263 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20211103 0 25.7872 25.84 25.75 25.75 4154 25.5263 down up incorrect
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20211103 0 52.63 53.129 52.572 52.96 28358 43.4618 up up correct
FDIV.US First Trust Strategic Income ETF 20211103 0 50.39 50.8 50.39 50.8 8766 50.4695 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20211103 0 42.48 43.06 42.48 43.05 10600 43.05 up down incorrect
FDT.US First Trust Exchange 20211103 0 62.04 62.69 61.8819 62.69 12803 61.5486 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20211103 0 25.83 26.07 25.766 26.02 27001 25.7973 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20211103 0 31.73 32.03 31.695 31.98 49554 31.6931 up up correct
FEMS.US First Trust Exchange 20211103 0 40.85 41.48 40.835 41.33 6971 40.47 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20211103 0 43.8636 44.35 43.8401 44.24 32900 43.7084 up down incorrect
FEUZ.US First Trust Exchange 20211103 0 47.66 48.159 47.66 48.159 1371 47.8597 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20211103 0 91.05 91.73 91.05 91.71 9609 91.4197 up down incorrect
FGM.US First Trust Germany AlphaDEX Fund 20211103 0 56.34 56.916 56.3053 56.916 1729 56.7302 up up correct
FICS.US First Trust International Developed Cap Strength ETF 20211103 0 36.13 36.45 36.118 36.445 3700 36.3167 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20211103 0 17.88 17.995 17.87 17.995 12573 17.7367 up up correct
FINX.US Global X FinTech ETF 20211103 0 51.4 51.82 51.08 51.77 162012 49.1037 up up correct
FIXD.US First Trust Exchange 20211103 0 53.39 53.42 53.25 53.32 370916 53.1949 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20211103 0 51.96 52.335 51.8 52.2186 3010 51.5092 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20211103 0 43.18 43.24 43.18 43.23 652 42.8855 up down incorrect
FLN.US First Trust Latin America AlphaDEX Fund 20211103 0 17.1699 17.29 17.14 17.2113 5692 16.8099 up down incorrect
FMB.US First Trust Managed Municipal ETF 20211103 0 56.52 56.59 56.52 56.57 244735 56.3914 up up correct
FMHI.US First Trust Exchange 20211103 0 55.43 55.5 55.41 55.47 30568 55.2134 up up correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20211103 0 46.78 47.6858 46.78 47.55 21885 47.3216 up down incorrect
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20211103 0 104.87 106.77 104.87 106.38 12927 105.9522 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20211103 0 77.96 79.14 77.96 78.97 10700 78.97 up up correct
FPA.US First Trust Asia Pacific Ex 20211103 0 32.25 32.3538 32.24 32.3538 1197 31.3957 up up correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20211103 0 33.12 33.1224 32.995 32.995 747 32.9435 down down correct
FPXI.US First Trust International Equity Opportunities ETF 20211103 0 66.47 66.855 65.98 66.72 74721 66.6225 up down incorrect
FSZ.US First Trust Switzerland AlphaDEX Fund 20211103 0 70.635 71.24 70.635 71.2 2216 70.8431 up up correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20211103 0 67.87 68.43 67.8 68.35 29222 67.9977 up up correct
FTAG.US First Trust Exchange 20211103 0 30.5 30.6563 30.5 30.6563 638 30.4922 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20211103 0 121.07 121.36 120.3 121.32 39400 121.32 up up correct
FTCS.US First Trust Capital Strength ETF 20211103 0 80.31 80.68 79.9513 80.63 364681 80.3554 up down incorrect
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20211103 0 25.05 25.115 24.91 25 503057 23.3094 down down correct
FTHI.US First Trust BuyWrite Income ETF 20211103 0 22.52 22.53 22.4895 22.53 2972 22.3678 up up correct
FTLB.US First Trust Hedged BuyWrite Income ETF 20211103 0 22.2 22.2 22.1448 22.1448 756 22.033 down down correct
FTRI.US First Trust Exchange 20211103 0 12.87 13.01 12.87 13.01 9246 12.7382 up up correct
FTSL.US First Trust Senior Loan Fund 20211103 0 47.85 47.988 47.78 47.95 385721 47.6805 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20211103 0 59.863 59.88 59.86 59.87 764728 59.839 up up correct
FTXD.US First Trust Nasdaq Retail ETF 20211103 0 37.5 37.83 37.485 37.8103 6641 37.7725 up up correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20211103 0 25.58 25.68 25.52 25.68 2935 25.5259 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20211103 0 26.762 26.762 26.762 26.762 72 26.6532
FTXL.US First Trust Nasdaq Semiconductor ETF 20211103 0 72.935 73.7163 72.91 73.7163 15878 73.6182 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20211103 0 20.88 21.37 20.88 21.07 43811 21.059 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20211103 0 34.42 35.35 34.42 35.27 103246 35.0702 up down incorrect
FTXR.US First Trust Nasdaq Transportation ETF 20211103 0 34.43 35.06 34.4047 34.94 71780 34.8644 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20211103 0 49.54 50.22 49.54 50.19 66541 50.1558 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20211103 0 38.2 38.515 38.1705 38.515 8390 38.4893 up down incorrect
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20211103 0 77.46 79.18 77.46 78.94 20413 78.4652 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20211103 0 52.61 53.9491 52.61 53.71 15227 53.4467 up up correct
FYX.US First Trust Exchange 20211103 0 97.79 99.925 97.79 99.51 36758 98.986 up up correct
GENY.US Principal Millennials Index ETF 20211103 0 63.61 63.665 63.52 63.52 3571 61.9139 down down correct
GET.US Getnet Adquirência e Serviços para Meios de Pagamento S.A. 20211103 0 1.58 1.7 1.52 1.61 333100 1.61 up up correct
GETVV.US Getnet Adquirencia e Servicos para Meios de Pagamento S.A. American Depositary Shares When 20211103 0 1.58 1.7 1.52 1.61 336610 1.61 up down incorrect
GIGE.US SoFi Gig Economy ETF 20211103 0 36.58 36.614 36.34 36.614 3700 35.6119 up up correct
GLDI.US Credit Suisse X 20211103 0 8.44 8.44 8.35 8.4 101110 8.251 down down correct
GNMA.US iShares GNMA Bond ETF 20211103 0 49.41 49.8554 49.41 49.83 11118 49.8198 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20211103 0 21.96 22.29 21.8 22.27 93300 22.2621 up up correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20211103 0 103.34 103.95 102.675 103.81 50789 103.7705 up up correct
GXTG.US Global X Funds 20211103 0 51.58 52.27 51.31 52.27 19500 51.5839 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20211103 0 35 35 35 35 0 34.7234
HERO.US Global X Funds 20211103 0 29.95 30 29.71 30 84800 29.7904 up up correct
HEWG.US iShares Trust 20211103 0 33.5 33.74 33.5 33.74 126631 33.4533 up down incorrect
HLAL.US Wahed FTSE USA Shariah ETF 20211103 0 41.1 41.28 40.989 41.26 14400 41.1661 up up correct
HNDL.US Strategy Shares 20211103 0 25.95 26.02 25.88 26.02 425367 25.7168 up up correct
HYDR.US Global X Hydrogen ETF 20211103 0 27.4 27.83 26.97 27.81 48600 27.7933 up down incorrect
HYLS.US First Trust Tactical High Yield ETF 20211103 0 47.83 47.91 47.7401 47.91 126195 47.4497 up down incorrect
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20211103 0 51.81 51.92 51.74 51.891 11845 51.891 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20211103 0 51.81 51.92 51.74 51.891 11800 51.2426 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20211103 0 22.18 22.18 22.15 22.17 55880 22.0255 down down correct
IBB.US iShares Biotechnology ETF 20211103 0 162.81 164.83 161.87 164.78 991240 164.7338 up up correct
IBBJ.US Defiance Nasdaq Junior Biotechnology ETF 20211103 0 30.21 30.21 30.15 30.165 1200 30.165 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20211103 0 25.69 26.15 25.56 26.15 8300 26.0369 up down incorrect
IBTA.US iShares Trust 20211103 0 25.35 25.35 25.35 25.35 0 25.35
IBTB.US iShares Trust 20211103 0 25.422 25.43 25.415 25.415 2800 25.41 down down correct
IBTD.US iShares Trust 20211103 0 25.56 25.57 25.56 25.57 6700 25.56 up up correct
IBTE.US iShares Trust 20211103 0 25.545 25.57 25.53 25.56 9100 25.5409 up up correct
IBTF.US iShares Trust 20211103 0 25.43 25.46 25.43 25.46 2100 25.4309 up up correct
IBTG.US iShares Trust 20211103 0 25.32 25.355 25.32 25.355 400 25.324 up up correct
IBTH.US iShares Trust 20211103 0 25.165 25.188 25.144 25.188 1800 25.1491 up up correct
IBTI.US iShares Trust 20211103 0 25.19 25.19 25.13 25.167 2200 25.1161 down down correct
IBTJ.US iShares Trust 20211103 0 25.04 25.043 25 25.043 600 25.0142 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20211103 0 23.3 23.3 23.24 23.2674 4818 23.2487 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20211103 0 24.67 24.67 24.611 24.611 100 24.5248 down down correct
ICLN.US iShares Global Clean Energy ETF 20211103 0 24.44 24.76 24.21 24.72 6682283 24.5783 up up correct
IEF.US iShares 7 20211103 0 114.84 114.88 114.27 114.46 17031092 114.2685 down up incorrect
IEI.US iShares 3 20211103 0 129.22 129.24 128.81 129.12 2288001 128.9607 down down correct
IEUS.US iShares MSCI Europe Small 20211103 0 71.89 72.645 71.7711 72.6 45095 71.4973 up up correct
IFGL.US iShares International Developed Real Estate ETF 20211103 0 29.12 29.32 28.9 29.29 38729 29.1096 up up correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20211103 0 23.59 23.8485 23.54 23.8052 17028 23.665 up up correct
IGF.US iShares Trust 20211103 0 47.82 48.19 47.77 47.92 163492 47.4328 up up correct
IGIB.US iShares 5 20211103 0 59.71 59.73 59.5 59.65 3041831 59.29 down down correct
IGOV.US iShares International Treasury Bond ETF 20211103 0 51.25 51.4 51.17 51.4 124652 51.2011 up down incorrect
IGSB.US iShares 1 20211103 0 54.28 54.3 54.19 54.3 3833743 54.0691 up up correct
IHYF.US Invesco High Yield Bond Factor ETF 20211103 0 25.52 25.535 25.52 25.535 700 25.2462 up up correct
IJT.US iShares S&P Small 20211103 0 138.09 141.28 137.88 140.67 87639 140.4484 up up correct
IMCV.US iShares Morningstar Mid 20211103 0 66.7 67.64 66.7 67.61 13100 67.2446 up up correct
INDY.US iShares India 50 ETF 20211103 0 52.26 52.43 52.03 52.35 79178 48.8718 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20211103 0 31.61 31.77 31.51 31.77 797 31.6698 up up correct
IPKW.US Invesco International BuyBack Achievers ETF 20211103 0 43.85 44.19 43.85 44.14 3285 41.7067 up up correct
ISDX.US Invesco RAFI Strategic Developed ex 20211103 0 30.9 31.17 30.9 31.16 12252 30.5855 up up correct
ISEM.US Invesco RAFI Strategic Emerging Markets ETF 20211103 0 28.44 28.73 28.44 28.6859 7200 28.2032 up down incorrect
ISHG.US iShares 1 20211103 0 80.53 80.76 80.53 80.71 6738 79.6756 up up correct
ISTB.US iShares Core 1 20211103 0 50.72 50.72 50.65 50.71 397915 50.5636 down down correct
IUS.US Invesco RAFI Strategic US ETF 20211103 0 41.58 41.58 39.1 39.4 17403 39.2203 down up incorrect
IUSB.US iShares Core Total USD Bond Market ETF 20211103 0 53.13 53.14 52.96 53.02 1321783 52.897 down down correct
IUSG.US iShares Core S&P U.S. Growth ETF 20211103 0 112.28 113.05 111.79 112.99 237115 112.8142 up down incorrect
IUSS.US Invesco RAFI Strategic US Small Company ETF 20211103 0 40.25 40.72 40.25 40.5484 10994 40.4998 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20211103 0 74.55 75.3 74.55 75.24 318011 74.8552 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20211103 0 73.34 73.965 73.18 73.92 1298818 72.5197 up up correct
JKI.US iShares Morningstar Mid 20211103 0 66.7 67.635 66.7 67.6078 13089 67.6078 up up correct
JOET.US Virtus ETF Trust II 20211103 0 32.48 32.66 32.307 32.62 28500 32.4772 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20211103 0 68.33 69.74 68.3066 69.64 2929 69.5403 up up correct
KBWB.US Invesco Exchange 20211103 0 71.75 73.42 71.67 73.07 586478 72.5435 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20211103 0 21.09 21.41 21.09 21.37 95134 21.0893 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20211103 0 80.765 80.765 80.765 80.765 333 79.8109
KBWR.US Invesco KBW Regional Banking ETF 20211103 0 64.2 66.49 64.2 66.3197 6702 65.931 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20211103 0 24.13 24.51 24.13 24.35 77799 24.1442 up up correct
KEJI.US Global X Funds 20211103 0 19.01 19.045 19.01 19.045 200 19.045 up up correct
KRMA.US Global X Conscious Companies ETF 20211103 0 33.59 33.78 33.53 33.76 16998 33.5235 up up correct
KROP.US Global X Funds 20211103 0 21.55 22.138 21.55 22.138 3300 21.9861 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20211103 0 61.62 61.7 61.57 61.619 2000 60.8012 down down correct
LDSF.US First Trust Exchange 20211103 0 20.13 20.13 20.05 20.09 219500 20.0318 down up incorrect
LEGR.US First Trust Exchange 20211103 0 44.3 44.69 44.25 44.69 26808 44.363 up down incorrect
LMBS.US First Trust Low Duration Opportunities ETF 20211103 0 50.5235 50.5235 50.38 50.4 842390 50.2443 down down correct
LNGR.US Global X Aging Population ETF 20211103 0 30.15 30.485 30.15 30.485 3911 30.485 up up correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20211103 0 60.71 61.29 60.71 61.29 1882 60.5611 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20211103 0 37.67 37.93 37.67 37.91 479595 37.4619 up up correct
MBB.US iShares Trust 20211103 0 107.94 107.94 107.725 107.81 1450823 107.81 down down correct
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20211103 0 20.87 20.88 20.77 20.81 3683 20.6552 down down correct
MCHI.US iShares MSCI China ETF 20211103 0 68.72 69.07 68.36 69 3618924 68.5001 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20211103 0 25.98 25.98 25.98 25.98 0 25.903
MDIV.US First Trust Multi 20211103 0 16.79 16.89 16.7812 16.8 65803 16.6064 up up correct
MILN.US Global X Millennials Consumer ETF 20211103 0 44.93 45.3899 44.82 45.37 34463 45.3007 up down incorrect
NFTY.US First Trust Exchange 20211103 0 49.9 49.9 49.41 49.68 4900 49.1496 down up incorrect
NXTG.US First Trust Exchange 20211103 0 78.5 79.23 78.4404 79.07 27900 78.8278 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20211103 0 60.94 61.5 60.71 61.48 203029 61.3669 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20211103 0 21.98 22.07 21.76 21.8 4215332 14.1725 down down correct
PDEV.US Principal International Multi 20211103 0 31.18 31.18 31.18 31.18 200 31.18
PDP.US Invesco DWA Momentum ETF 20211103 0 99.42 99.64 98.53 99.59 145700 99.59 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20211103 0 20.52 20.786 20.47 20.75 114475 20.6034 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20211103 0 96.7453 98.724 96.7453 98.51 5595 98.3894 up up correct
PFF.US iShares Preferred and Income Securities ETF 20211103 0 39.35 39.37 39.27 39.27 5924340 39.0163 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20211103 0 59.72 59.83 59.2 59.6558 19670 59.5093 down down correct
PFM.US Invesco Dividend Achievers ETF 20211103 0 38.35 38.5898 38.338 38.53 22581 38.328 up up correct
PGJ.US Invesco Golden Dragon China ETF 20211103 0 45.07 45.18 44.71 45.17 15200 45.17 up up correct
PHO.US Invesco Water Resources ETF 20211103 0 58.18 58.2 57.2673 57.86 213375 57.8286 down down correct
PID.US Invesco International Dividend Achievers ETF 20211103 0 18.4 18.54 18.4 18.52 87919 18.3053 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20211103 0 24.72 24.98 24.665 24.98 28547 24.833 up up correct
PIO.US Invesco Global Water ETF 20211103 0 41.94 42 41.59 42 93965 41.8253 up down incorrect
PIZ.US Invesco DWA Developed Markets Momentum ETF 20211103 0 40.5905 41.0999 40.54 41.035 15162 40.7822 up down incorrect
PKW.US Invesco BuyBack Achievers ETF 20211103 0 96.64 98.2 96.25 97.97 515369 97.7804 up up correct
PLW.US Invesco Exchange 20211103 0 36.65 36.65 36.31 36.31 211304 36.2316 down down correct
PNQI.US Invesco NASDAQ Internet ETF 20211103 0 245.26 247.51 244.41 247.5 5700 247.5 up up correct
POTX.US Global X Funds 20211103 0 8.5 8.758 8.5 8.68 139400 8.4583 up up correct
PPH.US VanEck Vectors ETF Trust 20211103 0 76.35 76.85 76.3 76.84 20866 76.5728 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20211103 0 194.07 198.37 194.07 197.77 10983 197.1744 up up correct
PSC.US Principal Exchange 20211103 0 48.6238 49.14 48.6238 49.14 3897 48.8347 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20211103 0 105.34 107.81 105.34 107.81 1537 107.5939 up up correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20211103 0 117.6 117.72 117.02 117.72 2077 117.362 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20211103 0 8.0787 8.37 8.0603 8.22 187475 8.2024 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20211103 0 62.305 62.94 62.305 62.8862 23900 62.7171 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20211103 0 185.6 191.29 185.6 191.13 11600 191.13 up down incorrect
PSCI.US Invesco S&P SmallCap Industrials ETF 20211103 0 98.008 99.61 98.008 99.33 1767 99.137 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20211103 0 67.5 68 67.5 67.88 2272 67.734 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20211103 0 148.74 151.39 148.74 151.09 7000 151.09 up up correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20211103 0 67.83 67.84 67.83 67.84 518 66.9704 up down incorrect
PSET.US Principal Exchange 20211103 0 57.02 57.02 56.99 56.9903 734 56.8281 down down correct
PSL.US Invesco Exchange 20211103 0 92.6579 92.99 92.52 92.9868 3353 92.663 up up correct
PTF.US Invesco Exchange 20211103 0 171.09 173.16 170.82 172.9 13200 172.9 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20211103 0 165.38 165.59 163.49 165.59 7700 165.59 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20211103 0 33.8947 34.0031 33.84 34.0031 1811 33.8549 up down incorrect
PXI.US Invesco DWA Energy Momentum ETF 20211103 0 33.55 34.18 33.41 33.69 52685 33.6059 up down incorrect
PY.US Principal Exchange 20211103 0 43.8907 44.231 43.8907 44.1801 1042 43.8543 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20211103 0 91.98 93.69 91.98 93.43 3009 93.2958 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20211103 0 59.33 61.14 59.33 61.07 60838 60.7363 up up correct
QAT.US iShares MSCI Qatar ETF 20211103 0 20.92 20.92 20.9 20.91 2666 20.8501 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20211103 0 79.48 80.59 78.51 80.45 517600 80.45 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20211103 0 25.953 25.953 25.953 25.953 0 25.5381
QQC.US Simplify Nasdaq 100 plus convexity ETF 20211103 0 32.59 33.027 32.5 33.027 2000 33.0044 up up correct
QQD.US Simplify Nasdaq 100 plus Downside convexity ETF 20211103 0 31.47 31.816 31.47 31.816 1600 31.7972 up up correct
QQEW.US First Trust NASDAQ 20211103 0 118.6 119.43 118.27 119.37 117874 119.2636 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20211103 0 25.3 25.362 25.29 25.362 500 25.342 up up correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20211103 0 25.88 26.04 25.76 26.04 22000 26.0198 up up correct
QQQ.US Invesco QQQ Trust Series 1 20211103 0 389.55 393.61 388.48 393.18 33748898 392.678 up up correct
QQQA.US ProShares Trust 20211103 0 46.49 46.49 46.115 46.44 5200 46.44 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20211103 0 35.27 35.54 35.0914 35.53 241338 35.2837 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20211103 0 160.16 161.78 159.71 161.63 340690 161.478 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20211103 0 34.99 35.26 34.89 35.24 19600 35.2243 up up correct
QQXT.US First Trust NASDAQ 20211103 0 89.7 90.51 89.64 90.51 8700 90.4226 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20211103 0 24.2 24.2 24.15 24.2 4000 23.7215
QTEC.US First Trust Exchange 20211103 0 171.85 173.18 170.95 172.96 87230 172.9477 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20211103 0 25.77 26.058 25.77 26.058 200 25.5725 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20211103 0 22.87 22.88 22.84 22.87 2747311 21.6518
QYLG.US Global X Funds 20211103 0 33.27 33.43 33.22 33.39 10500 30.0693 up up correct
RAYS.US Global X Solar ETF 20211103 0 26.68 27.12 26.38 27.111 14500 27.105 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20211103 0 50.32 50.9 50.24 50.83 1151755 50.6591 up down incorrect
REIT.US ALPS Active REIT ETF 20211103 0 30.39 30.61 30.39 30.61 2800 29.5867 up up correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20211103 0 73.77 74.39 73.77 74.39 1301 73.0487 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20211103 0 67.07 67.64 66.98 67.61 3643 66.7174 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20211103 0 77.51 78.367 77.51 78.367 927 77.8289 up down incorrect
RILYO.US B Riley Financial Inc 20211103 0 25.84 25.84 25.72 25.72 7600 25.72 down down correct
RING.US iShares MSCI Global Gold Miners ETF 20211103 0 25.63 26.36 25.53 26.28 92111 25.9394 up up correct
RNDM.US First Trust Exchange 20211103 0 56.3363 56.86 56.3363 56.86 1755 56.3847 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20211103 0 29.9764 30.07 29.8189 30.0366 7348 29.7978 up up correct
RNEM.US First Trust Exchange 20211103 0 48.06 48.384 48.06 48.384 100 48.384 up up correct
RNLC.US First Trust Large Cap US Equity Select ETF 20211103 0 33.94 34.12 33.94 34.12 1485 34.0009 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20211103 0 30.13 30.22 30.13 30.22 882 30.0713 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20211103 0 16.71 16.809 16.55 16.75 54800 16.6741 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20211103 0 30.17 30.445 30.1613 30.445 2737 30.2562 up up correct
ROBT.US First Trust Exchange 20211103 0 56.62 57.28 56.39 57.253 15500 57.253 up up correct
RTH.US VanEck Vectors ETF Trust 20211103 0 188.075 190.06 188.075 189.95 7804 188.4394 up up correct
SCZ.US iShares MSCI EAFE Small 20211103 0 76.47 77.159 76.3 77.1 1062496 75.5717 up up correct
SDG.US iShares MSCI Global Impact ETF 20211103 0 96.01 96.8399 95.93 96.74 25038 95.6276 up up correct
SDVY.US First Trust Exchange 20211103 0 30.09 30.59 30.06 30.41 73345 30.2821 up up correct
SHV.US iShares Short Treasury Bond ETF 20211103 0 110.45 110.45 110.44 110.44 1156306 110.44 down up incorrect
SHY.US iShares Trust 20211103 0 85.87 85.885 85.79 85.87 3242378 85.8018
SKOR.US FlexShares Credit 20211103 0 53.4945 53.4945 53.38 53.48 33696 52.912 down up incorrect
SKYU.US ProShares Ultra Cloud Computing 20211103 0 52.86 53.4 52.86 53.4 1600 53.4 up up correct
SKYY.US First Trust Exchange 20211103 0 114.94 116.17 114.16 116.03 295900 115.2869 up up correct
SLQD.US iShares Trust 20211103 0 51.365 51.37 51.3 51.36 220181 51.1679 down up incorrect
SLVO.US Credit Suisse X 20211103 0 5.3 5.34 5.23 5.33 401268 5.1922 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20211103 0 32.725 32.725 32.6866 32.6866 117 32.4564 down down correct
SMH.US VanEck Vectors Semiconductor ETF 20211103 0 280.16 282.77 279.07 282.6 3048361 281.0943 up up correct
SNSR.US Global X Internet of Things ETF 20211103 0 38.94 39.16 38.83 39.1 51042 38.9844 up up correct
SNUG.US Alpha Architect ETF Trust 20211103 0 28.32 28.365 28.17 28.365 14800 28.1489 up up correct
SOCL.US Global X Funds 20211103 0 61.01 61.88 60.81 61.83 80800 61.83 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20211103 0 28.1 28.35 27.92 28.35 44900 28.21 up up correct
SOXX.US iShares Semiconductor ETF 20211103 0 489 494.6 487.11 494 725047 493.0616 up up correct
SPC.US CrossingBridge Pre 20211103 0 20.3 20.3 20.27 20.27 9500 20.27 down down correct
SPQQ.US Siren Large Cap Blend Index ETF 20211103 0 34.496 34.496 34.496 34.496 0 33.0672
SPRX.US Spear Alpha ETF 20211103 0 22.5 22.67 22.5 22.662 1000 22.6055 up up correct
SQLV.US Legg Mason ETF Investment Trust 20211103 0 40.48 40.99 40.48 40.9822 1940 40.7701 up up correct
SQQQ.US ProShares Trust 20211103 0 6.61 6.67 6.4 6.42 120543600 6.42 down down correct
SRET.US Global X SuperDividend REIT ETF 20211103 0 9.81 9.88 9.8 9.865 184208 9.7604 up up correct
SUSB.US iShares ESG 1 20211103 0 25.8 25.82 25.78 25.815 192214 25.7269 up up correct
SUSC.US iShares ESG USD Corporate Bond ETF 20211103 0 27.61 27.61 27.48 27.53 94393 27.3783 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20211103 0 83.04 83.5 82.77 83.47 157000 83.2292 up down incorrect
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20211103 0 58.48 58.88 58.32 58.86 48453 58.4444 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20211103 0 147.82 147.98 145.53 145.57 20639350 145.2299 down down correct
TQQQ.US ProShares UltraPro QQQ 20211103 0 159.34 164.32 158.07 163.82 36302609 163.8199 up up correct
TUR.US iShares Inc. 20211103 0 21.42 21.94 21.25 21.86 358286 21.7595 up up correct
UAE.US iShares MSCI UAE ETF 20211103 0 15.36 15.518 15.35 15.45 14039 15.1974 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20211103 0 24.975 24.975 24.975 24.975 0 24.8391
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20211103 0 54.193 54.962 54.03 54.962 1600 54.7016 up up correct
UFO.US Procure ETF Trust II 20211103 0 30.72 31.24 30.7 31.22 28800 31.0701 up up correct
USBF.US iShares USD Bond Factor ETF 20211103 0 100.204 100.204 100.204 100.204 0 99.9079
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20211103 0 60.27 60.28 59.97 60.08 622053 59.8437 down down correct
USLB.US Invesco Russell 1000 Low Beta Equal Weight ETF 20211103 0 41.44 41.44 41.44 41.44 149 41.3372
USMC.US Principal U.S. Mega 20211103 0 42.89 43.0773 42.8725 42.9784 40744 42.787 up up correct
USOI.US Credit Suisse X 20211103 0 5.57 5.58 5.46 5.49 670297 5.2758 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20211103 0 38.76 38.989 38.613 38.96 101900 38.8463 up up correct
VCIT.US Vanguard Intermediate 20211103 0 93.8 93.87 93.53 93.74 3677985 92.8037 down down correct
VCLT.US Vanguard Long 20211103 0 107.41 107.5899 106.45 106.71 517244 106.1746 down down correct
VCSH.US Vanguard Scottsdale Funds 20211103 0 81.88 81.89 81.76 81.87 3008595 81.4879 down down correct
VGIT.US Vanguard Intermediate 20211103 0 67.075 67.09 66.85 67 1980590 66.5107 down down correct
VGLT.US Vanguard Scottsdale Funds 20211103 0 89.39 89.44 88.09 88.09 2726046 87.8277 down down correct
VGSH.US Vanguard Short 20211103 0 61.22 61.23 61.16 61.22 1048555 61.0007
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20211103 0 90.78 91.61 90.6 91.47 108364 85.9045 up up correct
VMBS.US Vanguard Mortgage 20211103 0 53.11 53.14 53.02 53.08 1009350 52.9767 down down correct
VNQI.US Vanguard Global ex 20211103 0 57.2 57.75 57.13 57.75 203646 54.7192 up down incorrect
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20211103 0 215.08 216.706 214.83 216.63 32049 215.8544 up up correct
VONG.US Vanguard Scottsdale Funds 20211103 0 76.98 77.56 76.669 77.46 257835 77.3361 up up correct
VONV.US Vanguard Scottsdale Funds 20211103 0 72.62 73.21 72.52 73.18 255095 72.8044 up up correct
VPN.US Global X Funds 20211103 0 17.65 17.7 17.5 17.7 18200 17.5411 up up correct
VRIG.US Invesco Actively Managed Exchange 20211103 0 25.09 25.1 25.09 25.095 12841 25.0656 up up correct
VSDA.US VictoryShares Dividend Accelerator ETF 20211103 0 45.827 46.02 45.785 46.02 6890 45.8433 up up correct
VSMV.US VictoryShares US Multi 20211103 0 40.15 40.38 40.15 40.38 1071 40.241 up down incorrect
VTC.US Vanguard Scottsdale Funds 20211103 0 91.47 91.515 91.11 91.26 27342 90.9023 down up incorrect
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20211103 0 213 214.69 213 214.63 84975 213.8637 up down incorrect
VTIP.US Vanguard Malvern Funds 20211103 0 51.97 52.08 51.92 52.06 2680079 51.1036 up up correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20211103 0 229.24 234.57 229.24 234.005 18022 233.3097 up up correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20211103 0 94.63 96.91 94.53 96.45 1230150 95.9314 up down incorrect
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20211103 0 149.89 153.41 149.89 152.75 44853 151.6063 up down incorrect
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20211103 0 77.69 77.73 77.35 77.51 341173 76.9781 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20211103 0 65.27 65.87 65.16 65.81 4614247 64.8248 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20211103 0 68.13 68.66 68.03 68.61 148776 67.6151 up down incorrect
WBND.US Western Asset Total Return ETF 20211103 0 26.56 26.66 26.53 26.63 97230 26.3698 up up correct
WCBR.US WisdomTree Trust 20211103 0 28.7 29.03 28.49 29.03 5200 28.9066 up up correct
WINC.US Legg Mason ETF Investment Trust 20211103 0 26.059 26.06 26.059 26.06 1500 25.9795 up up correct
WIZ.US Alpha Architect Merlyn.AI Bull 20211103 0 37.526 37.78 36.8 37.753 42900 37.6406 up up correct
WNDY.US Global X Wind Energy ETF 20211103 0 25.27 25.27 25.06 25.13 1500 25.13 down up incorrect
WOOD.US iShares Global Timber & Forestry ETF 20211103 0 84.37 86.5 84.37 86.4 15911 86.1335 up up correct
XT.US iShares Exponential Technologies ETF 20211103 0 65.97 66.529 65.88 66.51 116838 66.2266 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20211103 0 16.71 16.809 16.55 16.75 54795 16.75 up down incorrect
YLDE.US ClearBridge Dividend Strategy ESG ETF 20211103 0 42.58 42.58 42.5391 42.5391 298 42.3621 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.